Takemoto Yohki Co., Ltd. (4248.T)
JPY 818.0
(0.25%)
JPY 818.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 825.0 | 829.0 | 824.0 | 828.0 | 14.3 Thousand |
| 11 Mar, 2025 | 827.0 | 828.0 | 823.0 | 828.0 | 10.9 Thousand |
| 10 Mar, 2025 | 827.0 | 828.0 | 826.0 | 826.0 | 8300.00 |
| 07 Mar, 2025 | 820.0 | 825.0 | 819.0 | 825.0 | 18.3 Thousand |
| 06 Mar, 2025 | 825.0 | 825.0 | 819.0 | 823.0 | 18.9 Thousand |
| 05 Mar, 2025 | 819.0 | 823.0 | 819.0 | 823.0 | 19.1 Thousand |
| 04 Mar, 2025 | 817.0 | 819.0 | 816.0 | 819.0 | 9300.00 |
| 03 Mar, 2025 | 819.0 | 819.0 | 816.0 | 816.0 | 9600.00 |
| 28 Feb, 2025 | 817.0 | 817.0 | 815.0 | 817.0 | 6500.00 |
| 27 Feb, 2025 | 817.0 | 817.0 | 814.0 | 815.0 | 5800.00 |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE