Takemoto Yohki Co., Ltd. (4248.T)
JPY 820.0
(-1.09%)
JPY 820.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 828.0 | 831.0 | 827.0 | 828.0 | 5600.00 |
| 05 Jun, 2025 | 826.0 | 831.0 | 826.0 | 829.0 | 4500.00 |
| 04 Jun, 2025 | 829.0 | 833.0 | 828.0 | 830.0 | 5700.00 |
| 03 Jun, 2025 | 837.0 | 837.0 | 828.0 | 829.0 | 15.2 Thousand |
| 02 Jun, 2025 | 836.0 | 840.0 | 834.0 | 840.0 | 8200.00 |
| 30 May, 2025 | 831.0 | 837.0 | 831.0 | 836.0 | 6700.00 |
| 29 May, 2025 | 828.0 | 837.0 | 828.0 | 837.0 | 7200.00 |
| 28 May, 2025 | 834.0 | 834.0 | 825.0 | 825.0 | 15 Thousand |
| 27 May, 2025 | 829.0 | 834.0 | 828.0 | 831.0 | 3700.00 |
| 26 May, 2025 | 830.0 | 835.0 | 829.0 | 829.0 | 5500.00 |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE