Takemoto Yohki Co., Ltd. (4248.T)
JPY 816.0
(0.12%)
JPY 816.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 806.0 | 806.0 | 780.0 | 794.0 | 24.7 Thousand |
| 08 Apr, 2025 | 818.0 | 818.0 | 790.0 | 798.0 | 34.7 Thousand |
| 07 Apr, 2025 | 789.0 | 789.0 | 750.0 | 773.0 | 92 Thousand |
| 04 Apr, 2025 | 813.0 | 813.0 | 780.0 | 790.0 | 104.3 Thousand |
| 03 Apr, 2025 | 818.0 | 826.0 | 810.0 | 815.0 | 41.4 Thousand |
| 02 Apr, 2025 | 831.0 | 831.0 | 823.0 | 827.0 | 13.2 Thousand |
| 01 Apr, 2025 | 835.0 | 835.0 | 826.0 | 829.0 | 9400.00 |
| 31 Mar, 2025 | 838.0 | 839.0 | 826.0 | 831.0 | 16.8 Thousand |
| 28 Mar, 2025 | 835.0 | 838.0 | 825.0 | 838.0 | 30.6 Thousand |
| 27 Mar, 2025 | 836.0 | 836.0 | 832.0 | 834.0 | 11 Thousand |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE