Takemoto Yohki Co., Ltd. (4248.T)

JPY 858.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 858.0 860.0 844.0 844.0 48.5 Thousand
26 Jun, 2024 839.0 865.0 836.0 858.0 133.1 Thousand
25 Jun, 2024 868.0 869.0 865.0 869.0 11.5 Thousand
24 Jun, 2024 867.0 867.0 862.0 864.0 10.6 Thousand
21 Jun, 2024 862.0 864.0 860.0 864.0 12.5 Thousand
20 Jun, 2024 865.0 865.0 860.0 860.0 7200.00
19 Jun, 2024 872.0 872.0 862.0 862.0 15.5 Thousand
18 Jun, 2024 873.0 873.0 868.0 868.0 8300.00
17 Jun, 2024 875.0 875.0 869.0 871.0 18 Thousand
14 Jun, 2024 870.0 875.0 869.0 873.0 11.2 Thousand