Takemoto Yohki Co., Ltd. (4248.T)
JPY 823.0
(0.61%)
JPY 823.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 826.0 | 826.0 | 807.0 | 810.0 | 14.6 Thousand |
| 10 Sep, 2024 | 832.0 | 832.0 | 821.0 | 821.0 | 6200.00 |
| 09 Sep, 2024 | 821.0 | 826.0 | 806.0 | 826.0 | 29.6 Thousand |
| 08 Sep, 2024 | 821.0 | 826.0 | 806.0 | 826.0 | 29.6 Thousand |
| 06 Sep, 2024 | 845.0 | 845.0 | 826.0 | 829.0 | 12.9 Thousand |
| 05 Sep, 2024 | 833.0 | 834.0 | 827.0 | 833.0 | 13.7 Thousand |
| 04 Sep, 2024 | 829.0 | 838.0 | 826.0 | 832.0 | 18 Thousand |
| 03 Sep, 2024 | 829.0 | 839.0 | 828.0 | 839.0 | 17 Thousand |
| 02 Sep, 2024 | 844.0 | 844.0 | 829.0 | 829.0 | 15.6 Thousand |
| 01 Sep, 2024 | 844.0 | 844.0 | 829.0 | 829.0 | 15.6 Thousand |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE