Takemoto Yohki Co., Ltd. (4248.T)

JPY 820.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 859.0 860.0 856.0 857.0 15.4 Thousand
11 Oct, 2024 854.0 859.0 852.0 857.0 6800.00
10 Oct, 2024 852.0 854.0 850.0 854.0 5500.00
09 Oct, 2024 852.0 854.0 849.0 852.0 9000.00
08 Oct, 2024 860.0 860.0 853.0 857.0 9200.00
07 Oct, 2024 860.0 860.0 855.0 859.0 10.3 Thousand
04 Oct, 2024 846.0 854.0 846.0 854.0 9400.00
03 Oct, 2024 850.0 850.0 845.0 846.0 5600.00
02 Oct, 2024 850.0 850.0 847.0 850.0 6500.00
01 Oct, 2024 853.0 853.0 847.0 850.0 3500.00