Takemoto Yohki Co., Ltd. (4248.T)

JPY 858.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 843.0 850.0 840.0 850.0 18.3 Thousand
29 May, 2024 851.0 852.0 846.0 846.0 15.3 Thousand
28 May, 2024 853.0 854.0 834.0 851.0 65.3 Thousand
27 May, 2024 853.0 853.0 850.0 853.0 21.6 Thousand
24 May, 2024 854.0 857.0 851.0 853.0 8800.00
23 May, 2024 846.0 851.0 846.0 851.0 9100.00
22 May, 2024 861.0 861.0 845.0 846.0 47.6 Thousand
21 May, 2024 865.0 869.0 860.0 861.0 20.8 Thousand
20 May, 2024 860.0 862.0 855.0 862.0 25.3 Thousand
17 May, 2024 855.0 860.0 852.0 860.0 22.2 Thousand