Takemoto Yohki Co., Ltd. (4248.T)

JPY 820.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 830.0 836.0 816.0 825.0 9100.00
07 Aug, 2024 821.0 837.0 804.0 831.0 35 Thousand
06 Aug, 2024 812.0 834.0 800.0 824.0 36.1 Thousand
05 Aug, 2024 830.0 830.0 765.0 778.0 143.9 Thousand
02 Aug, 2024 853.0 861.0 840.0 840.0 26.7 Thousand
01 Aug, 2024 855.0 862.0 839.0 862.0 58.6 Thousand
31 Jul, 2024 830.0 833.0 810.0 833.0 36.1 Thousand
30 Jul, 2024 850.0 850.0 820.0 820.0 70 Thousand
29 Jul, 2024 848.0 853.0 847.0 853.0 13.2 Thousand
26 Jul, 2024 848.0 848.0 845.0 847.0 7100.00