Takemoto Yohki Co., Ltd. (4248.T)

JPY 839.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 780.0 785.0 780.0 782.0 15.6 Thousand
12 Jan, 2024 782.0 783.0 780.0 780.0 14 Thousand
11 Jan, 2024 780.0 786.0 780.0 782.0 39.9 Thousand
10 Jan, 2024 776.0 779.0 775.0 779.0 25.6 Thousand
09 Jan, 2024 773.0 775.0 771.0 775.0 21.5 Thousand
05 Jan, 2024 774.0 776.0 771.0 772.0 21.9 Thousand
04 Jan, 2024 772.0 775.0 768.0 775.0 26.5 Thousand
29 Dec, 2023 769.0 776.0 769.0 772.0 16.4 Thousand
28 Dec, 2023 767.0 775.0 765.0 769.0 39.4 Thousand
27 Dec, 2023 783.0 791.0 782.0 787.0 71.1 Thousand