Takemoto Yohki Co., Ltd. (4248.T)

JPY 820.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 780.0 784.0 780.0 784.0 8100.00
23 Jan, 2024 784.0 784.0 780.0 780.0 20.5 Thousand
22 Jan, 2024 782.0 785.0 782.0 783.0 9500.00
19 Jan, 2024 784.0 785.0 780.0 781.0 16.9 Thousand
18 Jan, 2024 780.0 783.0 780.0 780.0 21 Thousand
17 Jan, 2024 783.0 785.0 780.0 780.0 12.9 Thousand
16 Jan, 2024 784.0 784.0 780.0 782.0 14.4 Thousand
15 Jan, 2024 780.0 785.0 780.0 782.0 15.6 Thousand
12 Jan, 2024 782.0 783.0 780.0 780.0 14 Thousand
11 Jan, 2024 780.0 786.0 780.0 782.0 39.9 Thousand