Takemoto Yohki Co., Ltd. (4248.T)

JPY 820.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 790.0 793.0 790.0 790.0 11.6 Thousand
20 Dec, 2023 797.0 797.0 792.0 792.0 9600.00
19 Dec, 2023 791.0 797.0 790.0 796.0 17.5 Thousand
18 Dec, 2023 791.0 791.0 787.0 791.0 13.9 Thousand
15 Dec, 2023 798.0 798.0 785.0 791.0 8400.00
14 Dec, 2023 792.0 799.0 790.0 790.0 22.5 Thousand
13 Dec, 2023 789.0 791.0 787.0 789.0 9900.00
12 Dec, 2023 792.0 792.0 786.0 789.0 9300.00
11 Dec, 2023 785.0 789.0 780.0 786.0 13.3 Thousand
08 Dec, 2023 791.0 795.0 783.0 784.0 19.3 Thousand