POVAL KOGYO Co., Ltd. (4247.T)

JPY 1170.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1183.0 1245.0 1151.0 1245.0 7500.00
24 Dec, 2024 1208.0 1208.0 1180.0 1184.0 1300.00
23 Dec, 2024 1212.0 1212.0 1192.0 1208.0 1200.00
20 Dec, 2024 1220.0 1220.0 1217.0 1217.0 600.00
19 Dec, 2024 1211.0 1211.0 1200.0 1211.0 1200.00
18 Dec, 2024 1212.0 1239.0 1212.0 1223.0 300.00
17 Dec, 2024 1244.0 1244.0 1214.0 1215.0 2300.00
16 Dec, 2024 1217.0 1217.0 1204.0 1205.0 1000.00
13 Dec, 2024 1203.0 1203.0 1203.0 1203.0 200.00
12 Dec, 2024 1191.0 1203.0 1185.0 1203.0 1400.00