POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1170.0 1173.0 1165.0 1165.0 1200.00
13 Sep, 2024 1182.0 1182.0 1174.0 1174.0 500.00
12 Sep, 2024 1182.0 1182.0 1182.0 1182.0 100.00
11 Sep, 2024 1173.0 1180.0 1173.0 1173.0 500.00
10 Sep, 2024 1183.0 1183.0 1183.0 1183.0 100.00
09 Sep, 2024 1190.0 1190.0 1180.0 1186.0 700.00
08 Sep, 2024 1190.0 1190.0 1180.0 1186.0 700.00
06 Sep, 2024 1181.0 1183.0 1166.0 1179.0 1400.00
05 Sep, 2024 1181.0 1186.0 1164.0 1186.0 1700.00
04 Sep, 2024 1189.0 1190.0 1181.0 1181.0 1500.00