POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1201.0 1208.0 1198.0 1208.0 1100.00
25 Feb, 2025 1198.0 1200.0 1197.0 1200.0 800.00
21 Feb, 2025 1199.0 1199.0 1199.0 1199.0 100.00
20 Feb, 2025 1196.0 1199.0 1196.0 1199.0 400.00
19 Feb, 2025 1198.0 1198.0 1191.0 1191.0 600.00
18 Feb, 2025 1200.0 1204.0 1200.0 1200.0 500.00
17 Feb, 2025 1209.0 1209.0 1198.0 1209.0 600.00
14 Feb, 2025 1195.0 1210.0 1195.0 1210.0 800.00
13 Feb, 2025 1198.0 1198.0 1198.0 1198.0 100.00
12 Feb, 2025 1188.0 1198.0 1188.0 1198.0 1000.00