POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1173.0 1181.0 1173.0 1181.0 300.00
01 Oct, 2024 1164.0 1181.0 1164.0 1181.0 400.00
30 Sep, 2024 1161.0 1166.0 1161.0 1164.0 400.00
27 Sep, 2024 1175.0 1175.0 1161.0 1173.0 1200.00
26 Sep, 2024 1175.0 1175.0 1175.0 1175.0 500.00
25 Sep, 2024 1171.0 1172.0 1171.0 1172.0 300.00
24 Sep, 2024 1173.0 1173.0 1173.0 1173.0 -
20 Sep, 2024 1165.0 1173.0 1165.0 1173.0 300.00
19 Sep, 2024 1167.0 1168.0 1167.0 1168.0 600.00
18 Sep, 2024 1165.0 1172.0 1165.0 1172.0 400.00