POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1204.0 1207.0 1203.0 1206.0 500.00
11 Mar, 2025 1208.0 1208.0 1205.0 1205.0 700.00
10 Mar, 2025 1207.0 1209.0 1206.0 1208.0 1000.00
07 Mar, 2025 1205.0 1206.0 1205.0 1206.0 400.00
06 Mar, 2025 1206.0 1206.0 1202.0 1206.0 800.00
05 Mar, 2025 1201.0 1206.0 1201.0 1206.0 1100.00
04 Mar, 2025 1208.0 1208.0 1190.0 1201.0 1600.00
03 Mar, 2025 1208.0 1209.0 1185.0 1200.0 2500.00
28 Feb, 2025 1210.0 1210.0 1199.0 1200.0 2100.00
27 Feb, 2025 1200.0 1211.0 1200.0 1210.0 700.00