POVAL KOGYO Co., Ltd. (4247.T)

JPY 1170.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1155.0 1205.0 1154.0 1205.0 2100.00
23 Apr, 2025 1155.0 1205.0 1154.0 1205.0 2100.00
21 Apr, 2025 1123.0 1123.0 1123.0 1123.0 300.00
18 Apr, 2025 1113.0 1140.0 1113.0 1115.0 500.00
17 Apr, 2025 1110.0 1126.0 1110.0 1112.0 900.00
16 Apr, 2025 1111.0 1144.0 1110.0 1110.0 800.00
15 Apr, 2025 1113.0 1132.0 1113.0 1115.0 1500.00
14 Apr, 2025 1139.0 1333.0 1081.0 1103.0 36.4 Thousand
11 Apr, 2025 1130.0 1130.0 1085.0 1119.0 3500.00
10 Apr, 2025 1139.0 1140.0 1109.0 1130.0 800.00