POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1160.0 1160.0 1160.0 1160.0 100.00
21 May, 2025 1162.0 1173.0 1162.0 1164.0 600.00
20 May, 2025 1172.0 1222.0 1160.0 1167.0 2200.00
19 May, 2025 1160.0 1410.0 1152.0 1177.0 43.6 Thousand
16 May, 2025 1131.0 1153.0 1131.0 1152.0 600.00
15 May, 2025 1142.0 1144.0 1111.0 1131.0 2600.00
14 May, 2025 1146.0 1157.0 1142.0 1142.0 1400.00
13 May, 2025 1146.0 1170.0 1146.0 1158.0 600.00
12 May, 2025 1148.0 1160.0 1141.0 1146.0 1000.00
09 May, 2025 1146.0 1147.0 1138.0 1147.0 1600.00