POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1230.0 1240.0 1230.0 1240.0 700.00
26 Dec, 2024 1218.0 1230.0 1218.0 1227.0 1800.00
25 Dec, 2024 1183.0 1245.0 1151.0 1245.0 7500.00
24 Dec, 2024 1208.0 1208.0 1180.0 1184.0 1300.00
23 Dec, 2024 1212.0 1212.0 1192.0 1208.0 1200.00
20 Dec, 2024 1220.0 1220.0 1217.0 1217.0 600.00
19 Dec, 2024 1211.0 1211.0 1200.0 1211.0 1200.00
18 Dec, 2024 1212.0 1239.0 1212.0 1223.0 300.00
17 Dec, 2024 1244.0 1244.0 1214.0 1215.0 2300.00
16 Dec, 2024 1217.0 1217.0 1204.0 1205.0 1000.00