POVAL KOGYO Co., Ltd. (4247.T)

JPY 1170.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1202.0 1209.0 1202.0 1208.0 600.00
13 Mar, 2025 1206.0 1212.0 1202.0 1208.0 2600.00
12 Mar, 2025 1204.0 1207.0 1203.0 1206.0 500.00
11 Mar, 2025 1208.0 1208.0 1205.0 1205.0 700.00
10 Mar, 2025 1207.0 1209.0 1206.0 1208.0 1000.00
07 Mar, 2025 1205.0 1206.0 1205.0 1206.0 400.00
06 Mar, 2025 1206.0 1206.0 1202.0 1206.0 800.00
05 Mar, 2025 1201.0 1206.0 1201.0 1206.0 1100.00
04 Mar, 2025 1208.0 1208.0 1190.0 1201.0 1600.00
03 Mar, 2025 1208.0 1209.0 1185.0 1200.0 2500.00