POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1222.0 1225.0 1222.0 1223.0 700.00
15 Sep, 2023 1240.0 1240.0 1222.0 1222.0 2200.00
14 Sep, 2023 1253.0 1253.0 1231.0 1236.0 300.00