POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1233.0 1233.0 1214.0 1223.0 1000.00
26 Sep, 2023 1220.0 1220.0 1206.0 1213.0 2600.00
25 Sep, 2023 1235.0 1243.0 1235.0 1243.0 300.00
22 Sep, 2023 1237.0 1242.0 1235.0 1235.0 700.00
21 Sep, 2023 1238.0 1238.0 1238.0 1238.0 100.00
20 Sep, 2023 1223.0 1238.0 1223.0 1238.0 200.00
19 Sep, 2023 1222.0 1225.0 1222.0 1223.0 700.00
15 Sep, 2023 1240.0 1240.0 1222.0 1222.0 2200.00
14 Sep, 2023 1253.0 1253.0 1231.0 1236.0 300.00