POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1159.0 1159.0 1150.0 1150.0 200.00
31 Oct, 2023 1180.0 1180.0 1147.0 1147.0 400.00
30 Oct, 2023 1160.0 1160.0 1157.0 1157.0 500.00
27 Oct, 2023 1147.0 1157.0 1147.0 1157.0 900.00
26 Oct, 2023 1123.0 1135.0 1121.0 1135.0 2600.00
25 Oct, 2023 1166.0 1166.0 1166.0 1166.0 100.00
24 Oct, 2023 1157.0 1165.0 1150.0 1165.0 500.00
23 Oct, 2023 1138.0 1155.0 1138.0 1155.0 800.00
20 Oct, 2023 1168.0 1175.0 1120.0 1152.0 3500.00
19 Oct, 2023 1163.0 1183.0 1163.0 1183.0 1100.00