POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1163.0 1183.0 1163.0 1183.0 1100.00
18 Oct, 2023 1172.0 1193.0 1172.0 1193.0 200.00
17 Oct, 2023 1199.0 1199.0 1162.0 1176.0 2100.00
16 Oct, 2023 1191.0 1191.0 1183.0 1183.0 400.00
13 Oct, 2023 1181.0 1198.0 1181.0 1198.0 800.00
12 Oct, 2023 1207.0 1207.0 1207.0 1207.0 100.00
11 Oct, 2023 1209.0 1209.0 1209.0 1209.0 100.00
10 Oct, 2023 1222.0 1222.0 1189.0 1204.0 1000.00
06 Oct, 2023 1183.0 1194.0 1183.0 1194.0 300.00
05 Oct, 2023 1175.0 1175.0 1175.0 1175.0 -