POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1171.0 1179.0 1130.0 1143.0 2400.00
15 Nov, 2023 1155.0 1175.0 1155.0 1171.0 1800.00
14 Nov, 2023 1176.0 1176.0 1141.0 1171.0 900.00
13 Nov, 2023 1146.0 1146.0 1146.0 1146.0 300.00
10 Nov, 2023 1151.0 1151.0 1135.0 1135.0 1300.00
09 Nov, 2023 1155.0 1155.0 1143.0 1144.0 1800.00
08 Nov, 2023 1155.0 1155.0 1155.0 1155.0 400.00
07 Nov, 2023 1155.0 1155.0 1155.0 1155.0 400.00
06 Nov, 2023 1155.0 1159.0 1147.0 1155.0 900.00
02 Nov, 2023 1152.0 1152.0 1150.0 1150.0 600.00