POVAL KOGYO Co., Ltd. (4247.T)

JPY 1170.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1157.0 1165.0 1150.0 1165.0 500.00
23 Oct, 2023 1138.0 1155.0 1138.0 1155.0 800.00
20 Oct, 2023 1168.0 1175.0 1120.0 1152.0 3500.00
19 Oct, 2023 1163.0 1183.0 1163.0 1183.0 1100.00
18 Oct, 2023 1172.0 1193.0 1172.0 1193.0 200.00
17 Oct, 2023 1199.0 1199.0 1162.0 1176.0 2100.00
16 Oct, 2023 1191.0 1191.0 1183.0 1183.0 400.00
13 Oct, 2023 1181.0 1198.0 1181.0 1198.0 800.00
12 Oct, 2023 1207.0 1207.0 1207.0 1207.0 100.00
11 Oct, 2023 1209.0 1209.0 1209.0 1209.0 100.00