POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1221.0 1234.0 1221.0 1233.0 500.00
14 Dec, 2023 1227.0 1227.0 1207.0 1221.0 700.00
13 Dec, 2023 1268.0 1268.0 1209.0 1209.0 1700.00
12 Dec, 2023 1258.0 1258.0 1220.0 1230.0 2500.00
11 Dec, 2023 1239.0 1240.0 1216.0 1216.0 2400.00
08 Dec, 2023 1199.0 1230.0 1199.0 1216.0 3400.00
07 Dec, 2023 1191.0 1200.0 1181.0 1199.0 1100.00
06 Dec, 2023 1223.0 1223.0 1197.0 1197.0 700.00
05 Dec, 2023 1206.0 1208.0 1165.0 1182.0 2000.00
04 Dec, 2023 1210.0 1210.0 1200.0 1200.0 700.00