POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1280.0 1280.0 1272.0 1280.0 2000.00
19 Jan, 2024 1272.0 1275.0 1270.0 1270.0 1100.00
18 Jan, 2024 1280.0 1280.0 1273.0 1273.0 800.00
17 Jan, 2024 1294.0 1294.0 1272.0 1272.0 500.00
16 Jan, 2024 1288.0 1290.0 1270.0 1270.0 2700.00
15 Jan, 2024 1275.0 1289.0 1275.0 1288.0 1300.00
12 Jan, 2024 1279.0 1279.0 1258.0 1270.0 1100.00
11 Jan, 2024 1278.0 1279.0 1278.0 1279.0 1000.00
10 Jan, 2024 1291.0 1291.0 1270.0 1279.0 1100.00
09 Jan, 2024 1295.0 1300.0 1273.0 1273.0 3200.00