POVAL KOGYO Co., Ltd. (4247.T)

JPY 1170.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1191.0 1200.0 1181.0 1199.0 1100.00
06 Dec, 2023 1223.0 1223.0 1197.0 1197.0 700.00
05 Dec, 2023 1206.0 1208.0 1165.0 1182.0 2000.00
04 Dec, 2023 1210.0 1210.0 1200.0 1200.0 700.00
01 Dec, 2023 1215.0 1215.0 1195.0 1209.0 800.00
30 Nov, 2023 1208.0 1210.0 1195.0 1210.0 800.00
29 Nov, 2023 1195.0 1200.0 1181.0 1195.0 1900.00
28 Nov, 2023 1180.0 1195.0 1180.0 1195.0 900.00
27 Nov, 2023 1175.0 1180.0 1160.0 1180.0 700.00
24 Nov, 2023 1154.0 1179.0 1154.0 1177.0 400.00