POVAL KOGYO Co., Ltd. (4247.T)

JPY 1165.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1291.0 1291.0 1270.0 1279.0 1100.00
09 Jan, 2024 1295.0 1300.0 1273.0 1273.0 3200.00
05 Jan, 2024 1269.0 1349.0 1268.0 1286.0 3400.00
04 Jan, 2024 1251.0 1269.0 1251.0 1269.0 1800.00
29 Dec, 2023 1242.0 1250.0 1239.0 1250.0 600.00
28 Dec, 2023 1228.0 1245.0 1226.0 1245.0 1200.00
27 Dec, 2023 1200.0 1228.0 1200.0 1228.0 1300.00
26 Dec, 2023 1228.0 1228.0 1220.0 1220.0 400.00
25 Dec, 2023 1228.0 1229.0 1228.0 1229.0 500.00
22 Dec, 2023 1220.0 1227.0 1208.0 1227.0 700.00