POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1284.0 1292.0 1283.0 1292.0 1200.00
05 Mar, 2024 1286.0 1297.0 1285.0 1293.0 1300.00
04 Mar, 2024 1299.0 1299.0 1285.0 1285.0 2000.00
01 Mar, 2024 1295.0 1300.0 1290.0 1299.0 1500.00
29 Feb, 2024 1305.0 1305.0 1295.0 1303.0 900.00
28 Feb, 2024 1310.0 1310.0 1295.0 1296.0 1400.00
27 Feb, 2024 1309.0 1309.0 1295.0 1309.0 1900.00
26 Feb, 2024 1305.0 1306.0 1298.0 1306.0 2700.00
22 Feb, 2024 1298.0 1309.0 1296.0 1304.0 3600.00
21 Feb, 2024 1289.0 1298.0 1289.0 1298.0 900.00