POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1215.0 1215.0 1199.0 1206.0 1600.00
29 Sep, 2023 1204.0 1217.0 1204.0 1215.0 600.00
28 Sep, 2023 1223.0 1223.0 1223.0 1223.0 600.00
27 Sep, 2023 1233.0 1233.0 1214.0 1223.0 1000.00
26 Sep, 2023 1220.0 1220.0 1206.0 1213.0 2600.00
25 Sep, 2023 1235.0 1243.0 1235.0 1243.0 300.00
22 Sep, 2023 1237.0 1242.0 1235.0 1235.0 700.00
21 Sep, 2023 1238.0 1238.0 1238.0 1238.0 100.00
20 Sep, 2023 1223.0 1238.0 1223.0 1238.0 200.00
19 Sep, 2023 1222.0 1225.0 1222.0 1223.0 700.00