POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1199.0 1199.0 1162.0 1176.0 2100.00
16 Oct, 2023 1191.0 1191.0 1183.0 1183.0 400.00
13 Oct, 2023 1181.0 1198.0 1181.0 1198.0 800.00
12 Oct, 2023 1207.0 1207.0 1207.0 1207.0 100.00
11 Oct, 2023 1209.0 1209.0 1209.0 1209.0 100.00
10 Oct, 2023 1222.0 1222.0 1189.0 1204.0 1000.00
06 Oct, 2023 1183.0 1194.0 1183.0 1194.0 300.00
05 Oct, 2023 1175.0 1175.0 1175.0 1175.0 -
04 Oct, 2023 1175.0 1175.0 1171.0 1175.0 1100.00
03 Oct, 2023 1200.0 1200.0 1175.0 1175.0 1300.00