POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1310.0 1333.0 1305.0 1322.0 3400.00
19 Mar, 2024 1303.0 1310.0 1303.0 1310.0 700.00
18 Mar, 2024 1303.0 1305.0 1301.0 1303.0 2000.00
15 Mar, 2024 1303.0 1312.0 1303.0 1303.0 4100.00
14 Mar, 2024 1311.0 1312.0 1303.0 1303.0 1100.00
13 Mar, 2024 1293.0 1311.0 1290.0 1311.0 1500.00
12 Mar, 2024 1290.0 1290.0 1287.0 1287.0 500.00
11 Mar, 2024 1285.0 1292.0 1285.0 1290.0 1100.00
08 Mar, 2024 1288.0 1289.0 1285.0 1285.0 1200.00
07 Mar, 2024 1286.0 1291.0 1282.0 1287.0 1500.00