POVAL KOGYO Co., Ltd. (4247.T)

JPY 1165.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1230.0 1241.0 1211.0 1211.0 1600.00
20 Dec, 2023 1244.0 1244.0 1234.0 1237.0 600.00
19 Dec, 2023 1235.0 1235.0 1222.0 1222.0 1000.00
18 Dec, 2023 1239.0 1249.0 1233.0 1235.0 900.00
15 Dec, 2023 1221.0 1234.0 1221.0 1233.0 500.00
14 Dec, 2023 1227.0 1227.0 1207.0 1221.0 700.00
13 Dec, 2023 1268.0 1268.0 1209.0 1209.0 1700.00
12 Dec, 2023 1258.0 1258.0 1220.0 1230.0 2500.00
11 Dec, 2023 1239.0 1240.0 1216.0 1216.0 2400.00
08 Dec, 2023 1199.0 1230.0 1199.0 1216.0 3400.00