POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1200.0 1201.0 1200.0 1201.0 300.00
16 Jan, 2025 1198.0 1200.0 1198.0 1200.0 400.00
15 Jan, 2025 1212.0 1212.0 1199.0 1199.0 800.00
14 Jan, 2025 1206.0 1206.0 1200.0 1200.0 700.00
10 Jan, 2025 1205.0 1205.0 1205.0 1205.0 400.00
09 Jan, 2025 1214.0 1214.0 1202.0 1205.0 800.00
08 Jan, 2025 1207.0 1209.0 1207.0 1208.0 800.00
07 Jan, 2025 1229.0 1229.0 1225.0 1226.0 600.00
06 Jan, 2025 1241.0 1241.0 1230.0 1230.0 1100.00
30 Dec, 2024 1240.0 1241.0 1230.0 1233.0 2300.00