POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1179.0 1179.0 1179.0 1179.0 300.00
04 Jun, 2025 1163.0 1163.0 1163.0 1163.0 100.00
02 Jun, 2025 1179.0 1179.0 1179.0 1179.0 100.00
30 May, 2025 1161.0 1184.0 1161.0 1181.0 300.00
29 May, 2025 1197.0 1200.0 1160.0 1160.0 1100.00
28 May, 2025 1159.0 1179.0 1159.0 1167.0 2400.00
27 May, 2025 1171.0 1171.0 1171.0 1171.0 100.00
26 May, 2025 1168.0 1168.0 1165.0 1168.0 300.00
23 May, 2025 1163.0 1163.0 1162.0 1162.0 300.00
22 May, 2025 1160.0 1160.0 1160.0 1160.0 100.00