POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1180.0 1180.0 1147.0 1147.0 400.00
30 Oct, 2023 1160.0 1160.0 1157.0 1157.0 500.00
27 Oct, 2023 1147.0 1157.0 1147.0 1157.0 900.00
26 Oct, 2023 1123.0 1135.0 1121.0 1135.0 2600.00
25 Oct, 2023 1166.0 1166.0 1166.0 1166.0 100.00
24 Oct, 2023 1157.0 1165.0 1150.0 1165.0 500.00
23 Oct, 2023 1138.0 1155.0 1138.0 1155.0 800.00
20 Oct, 2023 1168.0 1175.0 1120.0 1152.0 3500.00
19 Oct, 2023 1163.0 1183.0 1163.0 1183.0 1100.00
18 Oct, 2023 1172.0 1193.0 1172.0 1193.0 200.00