POVAL KOGYO Co., Ltd. (4247.T)

JPY 1165.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1286.0 1286.0 1279.0 1279.0 1100.00
07 Feb, 2024 1286.0 1288.0 1280.0 1286.0 1300.00
06 Feb, 2024 1286.0 1290.0 1279.0 1286.0 1500.00
05 Feb, 2024 1284.0 1285.0 1275.0 1275.0 2000.00
02 Feb, 2024 1278.0 1283.0 1278.0 1283.0 1800.00
01 Feb, 2024 1267.0 1281.0 1267.0 1278.0 2100.00
31 Jan, 2024 1250.0 1275.0 1250.0 1275.0 2500.00
30 Jan, 2024 1280.0 1281.0 1255.0 1255.0 4000.00
29 Jan, 2024 1282.0 1286.0 1275.0 1275.0 2400.00
26 Jan, 2024 1280.0 1282.0 1277.0 1282.0 700.00