POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1241.0 1263.0 1241.0 1263.0 500.00
05 Apr, 2024 1235.0 1235.0 1230.0 1235.0 1300.00
04 Apr, 2024 1242.0 1251.0 1223.0 1235.0 1700.00
03 Apr, 2024 1260.0 1260.0 1225.0 1243.0 2000.00
02 Apr, 2024 1274.0 1274.0 1270.0 1270.0 500.00
01 Apr, 2024 1298.0 1298.0 1278.0 1282.0 3800.00
29 Mar, 2024 1308.0 1310.0 1305.0 1310.0 1300.00
28 Mar, 2024 1300.0 1318.0 1300.0 1307.0 3900.00
27 Mar, 2024 1351.0 1359.0 1342.0 1359.0 3200.00
26 Mar, 2024 1360.0 1360.0 1325.0 1358.0 3700.00