POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1208.0 1210.0 1195.0 1210.0 800.00
29 Nov, 2023 1195.0 1200.0 1181.0 1195.0 1900.00
28 Nov, 2023 1180.0 1195.0 1180.0 1195.0 900.00
27 Nov, 2023 1175.0 1180.0 1160.0 1180.0 700.00
24 Nov, 2023 1154.0 1179.0 1154.0 1177.0 400.00
22 Nov, 2023 1154.0 1160.0 1154.0 1154.0 900.00
21 Nov, 2023 1147.0 1160.0 1147.0 1154.0 300.00
20 Nov, 2023 1168.0 1168.0 1141.0 1141.0 800.00
17 Nov, 2023 1143.0 1149.0 1136.0 1140.0 700.00
16 Nov, 2023 1171.0 1179.0 1130.0 1143.0 2400.00