POVAL KOGYO Co., Ltd. (4247.T)

JPY 1165.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1290.0 1290.0 1287.0 1287.0 500.00
11 Mar, 2024 1285.0 1292.0 1285.0 1290.0 1100.00
08 Mar, 2024 1288.0 1289.0 1285.0 1285.0 1200.00
07 Mar, 2024 1286.0 1291.0 1282.0 1287.0 1500.00
06 Mar, 2024 1284.0 1292.0 1283.0 1292.0 1200.00
05 Mar, 2024 1286.0 1297.0 1285.0 1293.0 1300.00
04 Mar, 2024 1299.0 1299.0 1285.0 1285.0 2000.00
01 Mar, 2024 1295.0 1300.0 1290.0 1299.0 1500.00
29 Feb, 2024 1305.0 1305.0 1295.0 1303.0 900.00
28 Feb, 2024 1310.0 1310.0 1295.0 1296.0 1400.00