POVAL KOGYO Co., Ltd. (4247.T)

JPY 1165.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1260.0 1264.0 1260.0 1264.0 500.00
09 Apr, 2024 1263.0 1263.0 1251.0 1251.0 400.00
08 Apr, 2024 1241.0 1263.0 1241.0 1263.0 500.00
05 Apr, 2024 1235.0 1235.0 1230.0 1235.0 1300.00
04 Apr, 2024 1242.0 1251.0 1223.0 1235.0 1700.00
03 Apr, 2024 1260.0 1260.0 1225.0 1243.0 2000.00
02 Apr, 2024 1274.0 1274.0 1270.0 1270.0 500.00
01 Apr, 2024 1298.0 1298.0 1278.0 1282.0 3800.00
29 Mar, 2024 1308.0 1310.0 1305.0 1310.0 1300.00
28 Mar, 2024 1300.0 1318.0 1300.0 1307.0 3900.00