POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1235.0 1235.0 1218.0 1220.0 400.00
06 Jun, 2024 1220.0 1220.0 1211.0 1220.0 2100.00
05 Jun, 2024 1210.0 1210.0 1210.0 1210.0 100.00
04 Jun, 2024 1232.0 1238.0 1204.0 1204.0 600.00
03 Jun, 2024 1195.0 1212.0 1195.0 1202.0 600.00
31 May, 2024 1201.0 1201.0 1191.0 1201.0 300.00
30 May, 2024 1201.0 1201.0 1201.0 1201.0 500.00
29 May, 2024 1215.0 1224.0 1215.0 1220.0 800.00
28 May, 2024 1200.0 1210.0 1200.0 1210.0 900.00
27 May, 2024 1198.0 1200.0 1198.0 1200.0 700.00