POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1228.0 1245.0 1226.0 1245.0 1200.00
27 Dec, 2023 1200.0 1228.0 1200.0 1228.0 1300.00
26 Dec, 2023 1228.0 1228.0 1220.0 1220.0 400.00
25 Dec, 2023 1228.0 1229.0 1228.0 1229.0 500.00
22 Dec, 2023 1220.0 1227.0 1208.0 1227.0 700.00
21 Dec, 2023 1230.0 1241.0 1211.0 1211.0 1600.00
20 Dec, 2023 1244.0 1244.0 1234.0 1237.0 600.00
19 Dec, 2023 1235.0 1235.0 1222.0 1222.0 1000.00
18 Dec, 2023 1239.0 1249.0 1233.0 1235.0 900.00
15 Dec, 2023 1221.0 1234.0 1221.0 1233.0 500.00