POVAL KOGYO Co., Ltd. (4247.T)

JPY 1165.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1351.0 1359.0 1342.0 1359.0 3200.00
26 Mar, 2024 1360.0 1360.0 1325.0 1358.0 3700.00
25 Mar, 2024 1351.0 1365.0 1351.0 1351.0 3800.00
22 Mar, 2024 1309.0 1350.0 1309.0 1350.0 2600.00
21 Mar, 2024 1310.0 1333.0 1305.0 1322.0 3400.00
19 Mar, 2024 1303.0 1310.0 1303.0 1310.0 700.00
18 Mar, 2024 1303.0 1305.0 1301.0 1303.0 2000.00
15 Mar, 2024 1303.0 1312.0 1303.0 1303.0 4100.00
14 Mar, 2024 1311.0 1312.0 1303.0 1303.0 1100.00
13 Mar, 2024 1293.0 1311.0 1290.0 1311.0 1500.00