POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1227.0 1227.0 1207.0 1221.0 700.00
13 Dec, 2023 1268.0 1268.0 1209.0 1209.0 1700.00
12 Dec, 2023 1258.0 1258.0 1220.0 1230.0 2500.00
11 Dec, 2023 1239.0 1240.0 1216.0 1216.0 2400.00
08 Dec, 2023 1199.0 1230.0 1199.0 1216.0 3400.00
07 Dec, 2023 1191.0 1200.0 1181.0 1199.0 1100.00
06 Dec, 2023 1223.0 1223.0 1197.0 1197.0 700.00
05 Dec, 2023 1206.0 1208.0 1165.0 1182.0 2000.00
04 Dec, 2023 1210.0 1210.0 1200.0 1200.0 700.00
01 Dec, 2023 1215.0 1215.0 1195.0 1209.0 800.00