POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1180.0 1195.0 1167.0 1180.0 1500.00
23 May, 2024 1205.0 1205.0 1165.0 1180.0 3500.00
22 May, 2024 1209.0 1215.0 1202.0 1208.0 1100.00
21 May, 2024 1210.0 1219.0 1200.0 1217.0 2600.00
20 May, 2024 1211.0 1220.0 1197.0 1209.0 4000.00
17 May, 2024 1223.0 1223.0 1218.0 1220.0 1200.00
16 May, 2024 1240.0 1240.0 1230.0 1230.0 800.00
15 May, 2024 1251.0 1251.0 1240.0 1240.0 1200.00
14 May, 2024 1256.0 1258.0 1256.0 1258.0 200.00
13 May, 2024 1250.0 1252.0 1250.0 1251.0 900.00