POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1294.0 1294.0 1272.0 1272.0 500.00
16 Jan, 2024 1288.0 1290.0 1270.0 1270.0 2700.00
15 Jan, 2024 1275.0 1289.0 1275.0 1288.0 1300.00
12 Jan, 2024 1279.0 1279.0 1258.0 1270.0 1100.00
11 Jan, 2024 1278.0 1279.0 1278.0 1279.0 1000.00
10 Jan, 2024 1291.0 1291.0 1270.0 1279.0 1100.00
09 Jan, 2024 1295.0 1300.0 1273.0 1273.0 3200.00
05 Jan, 2024 1269.0 1349.0 1268.0 1286.0 3400.00
04 Jan, 2024 1251.0 1269.0 1251.0 1269.0 1800.00
29 Dec, 2023 1242.0 1250.0 1239.0 1250.0 600.00