POVAL KOGYO Co., Ltd. (4247.T)

JPY 1165.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1262.0 1262.0 1262.0 1262.0 100.00
23 Apr, 2024 1270.0 1270.0 1270.0 1270.0 100.00
22 Apr, 2024 1235.0 1265.0 1235.0 1265.0 600.00
19 Apr, 2024 1236.0 1263.0 1236.0 1263.0 600.00
18 Apr, 2024 1249.0 1250.0 1242.0 1250.0 900.00
17 Apr, 2024 1266.0 1266.0 1255.0 1255.0 1000.00
16 Apr, 2024 1277.0 1277.0 1266.0 1266.0 200.00
15 Apr, 2024 1265.0 1282.0 1265.0 1282.0 200.00
12 Apr, 2024 1264.0 1267.0 1262.0 1267.0 800.00
11 Apr, 2024 1255.0 1263.0 1255.0 1263.0 400.00