POVAL KOGYO Co., Ltd. (4247.T)
JPY 1157.0
(-0.26%)
JPY 1157.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1208.0 | 1208.0 | 1200.0 | 1200.0 | 700.00 |
| 20 Jun, 2024 | 1202.0 | 1211.0 | 1202.0 | 1211.0 | 200.00 |
| 19 Jun, 2024 | 1203.0 | 1217.0 | 1203.0 | 1217.0 | 300.00 |
| 18 Jun, 2024 | 1212.0 | 1212.0 | 1212.0 | 1212.0 | 100.00 |
| 17 Jun, 2024 | 1199.0 | 1210.0 | 1199.0 | 1210.0 | 300.00 |
| 14 Jun, 2024 | 1210.0 | 1210.0 | 1199.0 | 1199.0 | 800.00 |
| 13 Jun, 2024 | 1201.0 | 1210.0 | 1200.0 | 1210.0 | 700.00 |
| 12 Jun, 2024 | 1201.0 | 1201.0 | 1201.0 | 1201.0 | 200.00 |
| 11 Jun, 2024 | 1201.0 | 1211.0 | 1200.0 | 1211.0 | 800.00 |
| 10 Jun, 2024 | 1220.0 | 1220.0 | 1201.0 | 1201.0 | 1000.00 |
7599
FACT
POS
CHEVIOT
MRPL
300327