POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1279.0 1280.0 1277.0 1280.0 1200.00
14 Feb, 2024 1276.0 1279.0 1275.0 1279.0 2100.00
13 Feb, 2024 1280.0 1281.0 1280.0 1280.0 1900.00
09 Feb, 2024 1280.0 1280.0 1278.0 1278.0 600.00
08 Feb, 2024 1286.0 1286.0 1279.0 1279.0 1100.00
07 Feb, 2024 1286.0 1288.0 1280.0 1286.0 1300.00
06 Feb, 2024 1286.0 1290.0 1279.0 1286.0 1500.00
05 Feb, 2024 1284.0 1285.0 1275.0 1275.0 2000.00
02 Feb, 2024 1278.0 1283.0 1278.0 1283.0 1800.00
01 Feb, 2024 1267.0 1281.0 1267.0 1278.0 2100.00