POVAL KOGYO Co., Ltd. (4247.T)

JPY 1165.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1198.0 1200.0 1198.0 1200.0 700.00
24 May, 2024 1180.0 1195.0 1167.0 1180.0 1500.00
23 May, 2024 1205.0 1205.0 1165.0 1180.0 3500.00
22 May, 2024 1209.0 1215.0 1202.0 1208.0 1100.00
21 May, 2024 1210.0 1219.0 1200.0 1217.0 2600.00
20 May, 2024 1211.0 1220.0 1197.0 1209.0 4000.00
17 May, 2024 1223.0 1223.0 1218.0 1220.0 1200.00
16 May, 2024 1240.0 1240.0 1230.0 1230.0 800.00
15 May, 2024 1251.0 1251.0 1240.0 1240.0 1200.00
14 May, 2024 1256.0 1258.0 1256.0 1258.0 200.00