POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1303.0 1312.0 1303.0 1303.0 4100.00
14 Mar, 2024 1311.0 1312.0 1303.0 1303.0 1100.00
13 Mar, 2024 1293.0 1311.0 1290.0 1311.0 1500.00
12 Mar, 2024 1290.0 1290.0 1287.0 1287.0 500.00
11 Mar, 2024 1285.0 1292.0 1285.0 1290.0 1100.00
08 Mar, 2024 1288.0 1289.0 1285.0 1285.0 1200.00
07 Mar, 2024 1286.0 1291.0 1282.0 1287.0 1500.00
06 Mar, 2024 1284.0 1292.0 1283.0 1292.0 1200.00
05 Mar, 2024 1286.0 1297.0 1285.0 1293.0 1300.00
04 Mar, 2024 1299.0 1299.0 1285.0 1285.0 2000.00