POVAL KOGYO Co., Ltd. (4247.T)

JPY 1165.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1237.0 1238.0 1237.0 1238.0 200.00
05 Jul, 2024 1237.0 1247.0 1237.0 1237.0 400.00
04 Jul, 2024 1247.0 1247.0 1237.0 1237.0 1300.00
03 Jul, 2024 1247.0 1247.0 1247.0 1247.0 -
02 Jul, 2024 1218.0 1247.0 1216.0 1247.0 800.00
01 Jul, 2024 1212.0 1212.0 1212.0 1212.0 -
28 Jun, 2024 1212.0 1212.0 1212.0 1212.0 300.00
27 Jun, 2024 1212.0 1212.0 1212.0 1212.0 -
26 Jun, 2024 1212.0 1212.0 1212.0 1212.0 200.00
25 Jun, 2024 1208.0 1208.0 1208.0 1208.0 100.00