POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1298.0 1298.0 1278.0 1282.0 3800.00
29 Mar, 2024 1308.0 1310.0 1305.0 1310.0 1300.00
28 Mar, 2024 1300.0 1318.0 1300.0 1307.0 3900.00
27 Mar, 2024 1351.0 1359.0 1342.0 1359.0 3200.00
26 Mar, 2024 1360.0 1360.0 1325.0 1358.0 3700.00
25 Mar, 2024 1351.0 1365.0 1351.0 1351.0 3800.00
22 Mar, 2024 1309.0 1350.0 1309.0 1350.0 2600.00
21 Mar, 2024 1310.0 1333.0 1305.0 1322.0 3400.00
19 Mar, 2024 1303.0 1310.0 1303.0 1310.0 700.00
18 Mar, 2024 1303.0 1305.0 1301.0 1303.0 2000.00