POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1247.0 1248.0 1240.0 1240.0 1100.00
26 Apr, 2024 1271.0 1273.0 1271.0 1273.0 800.00
25 Apr, 2024 1253.0 1271.0 1253.0 1271.0 300.00
24 Apr, 2024 1262.0 1262.0 1262.0 1262.0 100.00
23 Apr, 2024 1270.0 1270.0 1270.0 1270.0 100.00
22 Apr, 2024 1235.0 1265.0 1235.0 1265.0 600.00
19 Apr, 2024 1236.0 1263.0 1236.0 1263.0 600.00
18 Apr, 2024 1249.0 1250.0 1242.0 1250.0 900.00
17 Apr, 2024 1266.0 1266.0 1255.0 1255.0 1000.00
16 Apr, 2024 1277.0 1277.0 1266.0 1266.0 200.00