POVAL KOGYO Co., Ltd. (4247.T)

JPY 1165.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1170.0 1182.0 1128.0 1128.0 4700.00
05 Aug, 2024 1183.0 1190.0 1170.0 1170.0 1900.00
02 Aug, 2024 1221.0 1221.0 1182.0 1182.0 2600.00
01 Aug, 2024 1232.0 1232.0 1230.0 1230.0 400.00
31 Jul, 2024 1271.0 1271.0 1234.0 1251.0 400.00
30 Jul, 2024 1298.0 1298.0 1273.0 1273.0 2100.00
29 Jul, 2024 1241.0 1241.0 1241.0 1241.0 -
26 Jul, 2024 1241.0 1241.0 1241.0 1241.0 200.00
25 Jul, 2024 1237.0 1237.0 1237.0 1237.0 -
24 Jul, 2024 1240.0 1252.0 1237.0 1237.0 500.00