POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1201.0 1201.0 1201.0 1201.0 500.00
29 May, 2024 1215.0 1224.0 1215.0 1220.0 800.00
28 May, 2024 1200.0 1210.0 1200.0 1210.0 900.00
27 May, 2024 1198.0 1200.0 1198.0 1200.0 700.00
24 May, 2024 1180.0 1195.0 1167.0 1180.0 1500.00
23 May, 2024 1205.0 1205.0 1165.0 1180.0 3500.00
22 May, 2024 1209.0 1215.0 1202.0 1208.0 1100.00
21 May, 2024 1210.0 1219.0 1200.0 1217.0 2600.00
20 May, 2024 1211.0 1220.0 1197.0 1209.0 4000.00
17 May, 2024 1223.0 1223.0 1218.0 1220.0 1200.00