POVAL KOGYO Co., Ltd. (4247.T)

JPY 1165.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1186.0 1186.0 1186.0 1186.0 100.00
29 Aug, 2024 1190.0 1195.0 1190.0 1192.0 800.00
28 Aug, 2024 1204.0 1204.0 1200.0 1200.0 500.00
27 Aug, 2024 1187.0 1204.0 1187.0 1204.0 800.00
26 Aug, 2024 1183.0 1193.0 1183.0 1184.0 900.00
25 Aug, 2024 1183.0 1193.0 1183.0 1184.0 900.00
23 Aug, 2024 1180.0 1182.0 1178.0 1182.0 600.00
22 Aug, 2024 1179.0 1182.0 1179.0 1181.0 400.00
21 Aug, 2024 1175.0 1187.0 1171.0 1187.0 500.00
20 Aug, 2024 1167.0 1173.0 1167.0 1173.0 600.00