POVAL KOGYO Co., Ltd. (4247.T)

JPY 1165.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1173.0 1180.0 1173.0 1173.0 500.00
10 Sep, 2024 1183.0 1183.0 1183.0 1183.0 100.00
09 Sep, 2024 1190.0 1190.0 1180.0 1186.0 700.00
08 Sep, 2024 1190.0 1190.0 1180.0 1186.0 700.00
06 Sep, 2024 1181.0 1183.0 1166.0 1179.0 1400.00
05 Sep, 2024 1181.0 1186.0 1164.0 1186.0 1700.00
04 Sep, 2024 1189.0 1190.0 1181.0 1181.0 1500.00
03 Sep, 2024 1190.0 1199.0 1189.0 1198.0 800.00
02 Sep, 2024 1190.0 1197.0 1190.0 1191.0 600.00
01 Sep, 2024 1190.0 1197.0 1190.0 1191.0 600.00