POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1240.0 1240.0 1230.0 1230.0 800.00
15 May, 2024 1251.0 1251.0 1240.0 1240.0 1200.00
14 May, 2024 1256.0 1258.0 1256.0 1258.0 200.00
13 May, 2024 1250.0 1252.0 1250.0 1251.0 900.00
10 May, 2024 1250.0 1250.0 1250.0 1250.0 100.00
09 May, 2024 1250.0 1250.0 1250.0 1250.0 500.00
08 May, 2024 1250.0 1255.0 1250.0 1255.0 200.00
07 May, 2024 1249.0 1254.0 1248.0 1248.0 600.00
02 May, 2024 1265.0 1265.0 1243.0 1265.0 800.00
01 May, 2024 1240.0 1267.0 1236.0 1267.0 700.00