POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1265.0 1282.0 1265.0 1282.0 200.00
12 Apr, 2024 1264.0 1267.0 1262.0 1267.0 800.00
11 Apr, 2024 1255.0 1263.0 1255.0 1263.0 400.00
10 Apr, 2024 1260.0 1264.0 1260.0 1264.0 500.00
09 Apr, 2024 1263.0 1263.0 1251.0 1251.0 400.00
08 Apr, 2024 1241.0 1263.0 1241.0 1263.0 500.00
05 Apr, 2024 1235.0 1235.0 1230.0 1235.0 1300.00
04 Apr, 2024 1242.0 1251.0 1223.0 1235.0 1700.00
03 Apr, 2024 1260.0 1260.0 1225.0 1243.0 2000.00
02 Apr, 2024 1274.0 1274.0 1270.0 1270.0 500.00