POVAL KOGYO Co., Ltd. (4247.T)

JPY 1165.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1240.0 1240.0 1240.0 1240.0 300.00
22 Jul, 2024 1250.0 1251.0 1250.0 1251.0 500.00
19 Jul, 2024 1255.0 1255.0 1200.0 1250.0 2400.00
18 Jul, 2024 1253.0 1253.0 1253.0 1253.0 200.00
17 Jul, 2024 1247.0 1251.0 1243.0 1251.0 400.00
16 Jul, 2024 1246.0 1253.0 1246.0 1250.0 1100.00
12 Jul, 2024 1249.0 1249.0 1249.0 1249.0 700.00
11 Jul, 2024 1248.0 1249.0 1236.0 1249.0 400.00
10 Jul, 2024 1249.0 1250.0 1248.0 1248.0 600.00
09 Jul, 2024 1239.0 1247.0 1239.0 1247.0 600.00