POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1248.0 1249.0 1236.0 1249.0 400.00
10 Jul, 2024 1249.0 1250.0 1248.0 1248.0 600.00
09 Jul, 2024 1239.0 1247.0 1239.0 1247.0 600.00
08 Jul, 2024 1237.0 1238.0 1237.0 1238.0 200.00
05 Jul, 2024 1237.0 1247.0 1237.0 1237.0 400.00
04 Jul, 2024 1247.0 1247.0 1237.0 1237.0 1300.00
03 Jul, 2024 1247.0 1247.0 1247.0 1247.0 -
02 Jul, 2024 1218.0 1247.0 1216.0 1247.0 800.00
01 Jul, 2024 1212.0 1212.0 1212.0 1212.0 -
28 Jun, 2024 1212.0 1212.0 1212.0 1212.0 300.00