POVAL KOGYO Co., Ltd. (4247.T)

JPY 1165.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1180.0 1180.0 1177.0 1177.0 500.00
10 Oct, 2024 1178.0 1178.0 1178.0 1178.0 100.00
09 Oct, 2024 1180.0 1180.0 1180.0 1180.0 200.00
08 Oct, 2024 1174.0 1174.0 1173.0 1173.0 300.00
07 Oct, 2024 1173.0 1189.0 1173.0 1174.0 800.00
04 Oct, 2024 1170.0 1173.0 1170.0 1173.0 600.00
03 Oct, 2024 1190.0 1191.0 1182.0 1182.0 300.00
02 Oct, 2024 1173.0 1181.0 1173.0 1181.0 300.00
01 Oct, 2024 1164.0 1181.0 1164.0 1181.0 400.00
30 Sep, 2024 1161.0 1166.0 1161.0 1164.0 400.00