POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1183.0 1185.0 1183.0 1185.0 200.00
25 Nov, 2024 1174.0 1183.0 1174.0 1183.0 1100.00
22 Nov, 2024 1182.0 1185.0 1182.0 1185.0 200.00
21 Nov, 2024 1180.0 1181.0 1180.0 1181.0 200.00
20 Nov, 2024 1175.0 1175.0 1173.0 1173.0 800.00
19 Nov, 2024 1175.0 1180.0 1175.0 1175.0 1500.00
18 Nov, 2024 1175.0 1184.0 1175.0 1175.0 1300.00
15 Nov, 2024 1180.0 1180.0 1177.0 1180.0 3500.00
14 Nov, 2024 1184.0 1184.0 1184.0 1184.0 200.00
13 Nov, 2024 1183.0 1184.0 1183.0 1184.0 200.00