POVAL KOGYO Co., Ltd. (4247.T)

JPY 1165.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1175.0 1175.0 1161.0 1173.0 1200.00
26 Sep, 2024 1175.0 1175.0 1175.0 1175.0 500.00
25 Sep, 2024 1171.0 1172.0 1171.0 1172.0 300.00
24 Sep, 2024 1173.0 1173.0 1173.0 1173.0 -
20 Sep, 2024 1165.0 1173.0 1165.0 1173.0 300.00
19 Sep, 2024 1167.0 1168.0 1167.0 1168.0 600.00
18 Sep, 2024 1165.0 1172.0 1165.0 1172.0 400.00
17 Sep, 2024 1170.0 1173.0 1165.0 1165.0 1200.00
13 Sep, 2024 1182.0 1182.0 1174.0 1174.0 500.00
12 Sep, 2024 1182.0 1182.0 1182.0 1182.0 100.00