POVAL KOGYO Co., Ltd. (4247.T)
JPY 1165.0
(-0.43%)
JPY 1165.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1181.0 | 1183.0 | 1180.0 | 1180.0 | 800.00 |
| 25 Oct, 2024 | 1175.0 | 1181.0 | 1175.0 | 1181.0 | 300.00 |
| 24 Oct, 2024 | 1175.0 | 1175.0 | 1175.0 | 1175.0 | - |
| 23 Oct, 2024 | 1175.0 | 1175.0 | 1175.0 | 1175.0 | 100.00 |
| 22 Oct, 2024 | 1175.0 | 1175.0 | 1175.0 | 1175.0 | 300.00 |
| 21 Oct, 2024 | 1172.0 | 1172.0 | 1172.0 | 1172.0 | 100.00 |
| 18 Oct, 2024 | 1177.0 | 1177.0 | 1177.0 | 1177.0 | 100.00 |
| 17 Oct, 2024 | 1176.0 | 1176.0 | 1176.0 | 1176.0 | 100.00 |
| 16 Oct, 2024 | 1175.0 | 1175.0 | 1175.0 | 1175.0 | 100.00 |
| 15 Oct, 2024 | 1177.0 | 1178.0 | 1175.0 | 1178.0 | 600.00 |
7599
FACT
POS
CHEVIOT
MRPL
300327