POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1241.0 1241.0 1241.0 1241.0 200.00
25 Jul, 2024 1237.0 1237.0 1237.0 1237.0 -
24 Jul, 2024 1240.0 1252.0 1237.0 1237.0 500.00
23 Jul, 2024 1240.0 1240.0 1240.0 1240.0 300.00
22 Jul, 2024 1250.0 1251.0 1250.0 1251.0 500.00
19 Jul, 2024 1255.0 1255.0 1200.0 1250.0 2400.00
18 Jul, 2024 1253.0 1253.0 1253.0 1253.0 200.00
17 Jul, 2024 1247.0 1251.0 1243.0 1251.0 400.00
16 Jul, 2024 1246.0 1253.0 1246.0 1250.0 1100.00
12 Jul, 2024 1249.0 1249.0 1249.0 1249.0 700.00