POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1179.0 1182.0 1179.0 1181.0 400.00
21 Aug, 2024 1175.0 1187.0 1171.0 1187.0 500.00
20 Aug, 2024 1167.0 1173.0 1167.0 1173.0 600.00
19 Aug, 2024 1193.0 1195.0 1153.0 1153.0 1500.00
18 Aug, 2024 1193.0 1195.0 1153.0 1153.0 1500.00
16 Aug, 2024 1169.0 1193.0 1160.0 1168.0 3100.00
15 Aug, 2024 1178.0 1178.0 1166.0 1168.0 1400.00
14 Aug, 2024 1153.0 1168.0 1153.0 1168.0 400.00
13 Aug, 2024 1138.0 1157.0 1138.0 1151.0 1100.00
12 Aug, 2024 1138.0 1157.0 1138.0 1151.0 1100.00