POVAL KOGYO Co., Ltd. (4247.T)

JPY 1170.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1183.0 1183.0 1182.0 1182.0 400.00
26 Nov, 2024 1183.0 1185.0 1183.0 1185.0 200.00
25 Nov, 2024 1174.0 1183.0 1174.0 1183.0 1100.00
22 Nov, 2024 1182.0 1185.0 1182.0 1185.0 200.00
21 Nov, 2024 1180.0 1181.0 1180.0 1181.0 200.00
20 Nov, 2024 1175.0 1175.0 1173.0 1173.0 800.00
19 Nov, 2024 1175.0 1180.0 1175.0 1175.0 1500.00
18 Nov, 2024 1175.0 1184.0 1175.0 1175.0 1300.00
15 Nov, 2024 1180.0 1180.0 1177.0 1180.0 3500.00
14 Nov, 2024 1184.0 1184.0 1184.0 1184.0 200.00