POVAL KOGYO Co., Ltd. (4247.T)

JPY 1170.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1199.0 1199.0 1191.0 1191.0 200.00
10 Dec, 2024 1185.0 1199.0 1185.0 1199.0 300.00
09 Dec, 2024 1178.0 1183.0 1177.0 1183.0 300.00
06 Dec, 2024 1183.0 1183.0 1176.0 1176.0 600.00
05 Dec, 2024 1186.0 1187.0 1183.0 1183.0 800.00
04 Dec, 2024 1187.0 1187.0 1186.0 1186.0 200.00
03 Dec, 2024 1185.0 1187.0 1185.0 1187.0 400.00
02 Dec, 2024 1185.0 1186.0 1185.0 1186.0 500.00
29 Nov, 2024 1183.0 1185.0 1183.0 1185.0 500.00
28 Nov, 2024 1182.0 1183.0 1182.0 1183.0 300.00