POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1190.0 1199.0 1189.0 1198.0 800.00
02 Sep, 2024 1190.0 1197.0 1190.0 1191.0 600.00
01 Sep, 2024 1190.0 1197.0 1190.0 1191.0 600.00
30 Aug, 2024 1186.0 1186.0 1186.0 1186.0 100.00
29 Aug, 2024 1190.0 1195.0 1190.0 1192.0 800.00
28 Aug, 2024 1204.0 1204.0 1200.0 1200.0 500.00
27 Aug, 2024 1187.0 1204.0 1187.0 1204.0 800.00
26 Aug, 2024 1183.0 1193.0 1183.0 1184.0 900.00
25 Aug, 2024 1183.0 1193.0 1183.0 1184.0 900.00
23 Aug, 2024 1180.0 1182.0 1178.0 1182.0 600.00