POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1187.0 1187.0 1187.0 1187.0 400.00
07 Feb, 2025 1190.0 1190.0 1190.0 1190.0 100.00
06 Feb, 2025 1195.0 1195.0 1192.0 1195.0 800.00
05 Feb, 2025 1190.0 1195.0 1190.0 1195.0 300.00
04 Feb, 2025 1198.0 1198.0 1182.0 1182.0 800.00
03 Feb, 2025 1200.0 1200.0 1189.0 1198.0 700.00
31 Jan, 2025 1197.0 1201.0 1197.0 1200.0 500.00
30 Jan, 2025 1204.0 1204.0 1203.0 1204.0 300.00
29 Jan, 2025 1183.0 1207.0 1183.0 1207.0 1600.00
28 Jan, 2025 1195.0 1195.0 1195.0 1195.0 200.00