POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1140.0 1164.0 1130.0 1138.0 1700.00
08 Aug, 2024 1168.0 1168.0 1126.0 1167.0 1500.00
07 Aug, 2024 1150.0 1168.0 1135.0 1158.0 1700.00
06 Aug, 2024 1170.0 1182.0 1128.0 1128.0 4700.00
05 Aug, 2024 1183.0 1190.0 1170.0 1170.0 1900.00
02 Aug, 2024 1221.0 1221.0 1182.0 1182.0 2600.00
01 Aug, 2024 1232.0 1232.0 1230.0 1230.0 400.00
31 Jul, 2024 1271.0 1271.0 1234.0 1251.0 400.00
30 Jul, 2024 1298.0 1298.0 1273.0 1273.0 2100.00
29 Jul, 2024 1241.0 1241.0 1241.0 1241.0 -