POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1295.0 1300.0 1290.0 1299.0 1500.00
29 Feb, 2024 1305.0 1305.0 1295.0 1303.0 900.00
28 Feb, 2024 1310.0 1310.0 1295.0 1296.0 1400.00
27 Feb, 2024 1309.0 1309.0 1295.0 1309.0 1900.00
26 Feb, 2024 1305.0 1306.0 1298.0 1306.0 2700.00
22 Feb, 2024 1298.0 1309.0 1296.0 1304.0 3600.00
21 Feb, 2024 1289.0 1298.0 1289.0 1298.0 900.00
20 Feb, 2024 1294.0 1298.0 1280.0 1298.0 1600.00
19 Feb, 2024 1278.0 1288.0 1275.0 1288.0 1400.00
16 Feb, 2024 1278.0 1280.0 1276.0 1280.0 1300.00