POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1250.0 1275.0 1250.0 1275.0 2500.00
30 Jan, 2024 1280.0 1281.0 1255.0 1255.0 4000.00
29 Jan, 2024 1282.0 1286.0 1275.0 1275.0 2400.00
26 Jan, 2024 1280.0 1282.0 1277.0 1282.0 700.00
25 Jan, 2024 1280.0 1281.0 1272.0 1277.0 1300.00
24 Jan, 2024 1286.0 1286.0 1276.0 1279.0 1500.00
23 Jan, 2024 1291.0 1300.0 1286.0 1290.0 800.00
22 Jan, 2024 1280.0 1280.0 1272.0 1280.0 2000.00
19 Jan, 2024 1272.0 1275.0 1270.0 1270.0 1100.00
18 Jan, 2024 1280.0 1280.0 1273.0 1273.0 800.00