POVAL KOGYO Co., Ltd. (4247.T)

JPY 1165.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1250.0 1252.0 1250.0 1251.0 900.00
10 May, 2024 1250.0 1250.0 1250.0 1250.0 100.00
09 May, 2024 1250.0 1250.0 1250.0 1250.0 500.00
08 May, 2024 1250.0 1255.0 1250.0 1255.0 200.00
07 May, 2024 1249.0 1254.0 1248.0 1248.0 600.00
02 May, 2024 1265.0 1265.0 1243.0 1265.0 800.00
01 May, 2024 1240.0 1267.0 1236.0 1267.0 700.00
30 Apr, 2024 1247.0 1248.0 1240.0 1240.0 1100.00
26 Apr, 2024 1271.0 1273.0 1271.0 1273.0 800.00
25 Apr, 2024 1253.0 1271.0 1253.0 1271.0 300.00