POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1249.0 1250.0 1242.0 1250.0 900.00
17 Apr, 2024 1266.0 1266.0 1255.0 1255.0 1000.00
16 Apr, 2024 1277.0 1277.0 1266.0 1266.0 200.00
15 Apr, 2024 1265.0 1282.0 1265.0 1282.0 200.00
12 Apr, 2024 1264.0 1267.0 1262.0 1267.0 800.00
11 Apr, 2024 1255.0 1263.0 1255.0 1263.0 400.00
10 Apr, 2024 1260.0 1264.0 1260.0 1264.0 500.00
09 Apr, 2024 1263.0 1263.0 1251.0 1251.0 400.00
08 Apr, 2024 1241.0 1263.0 1241.0 1263.0 500.00
05 Apr, 2024 1235.0 1235.0 1230.0 1235.0 1300.00