POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1155.0 1175.0 1155.0 1171.0 1800.00
14 Nov, 2023 1176.0 1176.0 1141.0 1171.0 900.00
13 Nov, 2023 1146.0 1146.0 1146.0 1146.0 300.00
10 Nov, 2023 1151.0 1151.0 1135.0 1135.0 1300.00
09 Nov, 2023 1155.0 1155.0 1143.0 1144.0 1800.00
08 Nov, 2023 1155.0 1155.0 1155.0 1155.0 400.00
07 Nov, 2023 1155.0 1155.0 1155.0 1155.0 400.00
06 Nov, 2023 1155.0 1159.0 1147.0 1155.0 900.00
02 Nov, 2023 1152.0 1152.0 1150.0 1150.0 600.00
01 Nov, 2023 1159.0 1159.0 1150.0 1150.0 200.00