POVAL KOGYO Co., Ltd. (4247.T)

JPY 1165.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1309.0 1309.0 1295.0 1309.0 1900.00
26 Feb, 2024 1305.0 1306.0 1298.0 1306.0 2700.00
22 Feb, 2024 1298.0 1309.0 1296.0 1304.0 3600.00
21 Feb, 2024 1289.0 1298.0 1289.0 1298.0 900.00
20 Feb, 2024 1294.0 1298.0 1280.0 1298.0 1600.00
19 Feb, 2024 1278.0 1288.0 1275.0 1288.0 1400.00
16 Feb, 2024 1278.0 1280.0 1276.0 1280.0 1300.00
15 Feb, 2024 1279.0 1280.0 1277.0 1280.0 1200.00
14 Feb, 2024 1276.0 1279.0 1275.0 1279.0 2100.00
13 Feb, 2024 1280.0 1281.0 1280.0 1280.0 1900.00