POVAL KOGYO Co., Ltd. (4247.T)

JPY 1170.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1155.0 1155.0 1155.0 1155.0 400.00
07 Nov, 2023 1155.0 1155.0 1155.0 1155.0 400.00
06 Nov, 2023 1155.0 1159.0 1147.0 1155.0 900.00
02 Nov, 2023 1152.0 1152.0 1150.0 1150.0 600.00
01 Nov, 2023 1159.0 1159.0 1150.0 1150.0 200.00
31 Oct, 2023 1180.0 1180.0 1147.0 1147.0 400.00
30 Oct, 2023 1160.0 1160.0 1157.0 1157.0 500.00
27 Oct, 2023 1147.0 1157.0 1147.0 1157.0 900.00
26 Oct, 2023 1123.0 1135.0 1121.0 1135.0 2600.00
25 Oct, 2023 1166.0 1166.0 1166.0 1166.0 100.00