POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1269.0 1349.0 1268.0 1286.0 3400.00
04 Jan, 2024 1251.0 1269.0 1251.0 1269.0 1800.00
29 Dec, 2023 1242.0 1250.0 1239.0 1250.0 600.00
28 Dec, 2023 1228.0 1245.0 1226.0 1245.0 1200.00
27 Dec, 2023 1200.0 1228.0 1200.0 1228.0 1300.00
26 Dec, 2023 1228.0 1228.0 1220.0 1220.0 400.00
25 Dec, 2023 1228.0 1229.0 1228.0 1229.0 500.00
22 Dec, 2023 1220.0 1227.0 1208.0 1227.0 700.00
21 Dec, 2023 1230.0 1241.0 1211.0 1211.0 1600.00
20 Dec, 2023 1244.0 1244.0 1234.0 1237.0 600.00