POVAL KOGYO Co., Ltd. (4247.T)

JPY 1170.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1198.0 1198.0 1198.0 1198.0 100.00
12 Feb, 2025 1188.0 1198.0 1188.0 1198.0 1000.00
10 Feb, 2025 1187.0 1187.0 1187.0 1187.0 400.00
07 Feb, 2025 1190.0 1190.0 1190.0 1190.0 100.00
06 Feb, 2025 1195.0 1195.0 1192.0 1195.0 800.00
05 Feb, 2025 1190.0 1195.0 1190.0 1195.0 300.00
04 Feb, 2025 1198.0 1198.0 1182.0 1182.0 800.00
03 Feb, 2025 1200.0 1200.0 1189.0 1198.0 700.00
31 Jan, 2025 1197.0 1201.0 1197.0 1200.0 500.00
30 Jan, 2025 1204.0 1204.0 1203.0 1204.0 300.00