POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1139.0 1140.0 1109.0 1130.0 800.00
09 Apr, 2025 1113.0 1123.0 1096.0 1119.0 1200.00
08 Apr, 2025 1080.0 1130.0 1080.0 1129.0 1700.00
07 Apr, 2025 1105.0 1107.0 1067.0 1067.0 5500.00
04 Apr, 2025 1175.0 1175.0 1130.0 1131.0 3100.00
03 Apr, 2025 1185.0 1185.0 1176.0 1176.0 1500.00
02 Apr, 2025 1185.0 1185.0 1182.0 1185.0 700.00
01 Apr, 2025 1190.0 1190.0 1185.0 1185.0 200.00
31 Mar, 2025 1183.0 1193.0 1183.0 1193.0 500.00
28 Mar, 2025 1190.0 1201.0 1185.0 1201.0 2300.00