POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1187.0 1189.0 1179.0 1179.0 800.00
30 Oct, 2024 1187.0 1187.0 1187.0 1187.0 400.00
29 Oct, 2024 1177.0 1177.0 1176.0 1176.0 200.00
28 Oct, 2024 1181.0 1183.0 1180.0 1180.0 800.00
25 Oct, 2024 1175.0 1181.0 1175.0 1181.0 300.00
24 Oct, 2024 1175.0 1175.0 1175.0 1175.0 -
23 Oct, 2024 1175.0 1175.0 1175.0 1175.0 100.00
22 Oct, 2024 1175.0 1175.0 1175.0 1175.0 300.00
21 Oct, 2024 1172.0 1172.0 1172.0 1172.0 100.00
18 Oct, 2024 1177.0 1177.0 1177.0 1177.0 100.00