POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1227.0 1239.0 1224.0 1239.0 3300.00
26 Mar, 2025 1218.0 1230.0 1215.0 1216.0 3100.00
25 Mar, 2025 1220.0 1231.0 1218.0 1225.0 1300.00
24 Mar, 2025 1214.0 1220.0 1212.0 1220.0 1400.00
21 Mar, 2025 1214.0 1214.0 1208.0 1214.0 2300.00
19 Mar, 2025 1211.0 1212.0 1207.0 1212.0 1600.00
18 Mar, 2025 1207.0 1208.0 1206.0 1206.0 1500.00
17 Mar, 2025 1214.0 1217.0 1207.0 1207.0 2100.00
14 Mar, 2025 1202.0 1209.0 1202.0 1208.0 600.00
13 Mar, 2025 1206.0 1212.0 1202.0 1208.0 2600.00