JPY 1211.0
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 1176.0 | 1176.0 | 1176.0 | 1176.0 | 100.00 |
16 Oct, 2024 | 1175.0 | 1175.0 | 1175.0 | 1175.0 | 100.00 |
15 Oct, 2024 | 1177.0 | 1178.0 | 1175.0 | 1178.0 | 600.00 |
11 Oct, 2024 | 1180.0 | 1180.0 | 1177.0 | 1177.0 | 500.00 |
10 Oct, 2024 | 1178.0 | 1178.0 | 1178.0 | 1178.0 | 100.00 |
09 Oct, 2024 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 200.00 |
08 Oct, 2024 | 1174.0 | 1174.0 | 1173.0 | 1173.0 | 300.00 |
07 Oct, 2024 | 1173.0 | 1189.0 | 1173.0 | 1174.0 | 800.00 |
04 Oct, 2024 | 1170.0 | 1173.0 | 1170.0 | 1173.0 | 600.00 |
03 Oct, 2024 | 1190.0 | 1191.0 | 1182.0 | 1182.0 | 300.00 |
7599
FACT
POS
CHEVIOT
MRPL
300327