POVAL KOGYO Co., Ltd. (4247.T)

JPY 1170.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1183.0 1207.0 1183.0 1207.0 1600.00
28 Jan, 2025 1195.0 1195.0 1195.0 1195.0 200.00
27 Jan, 2025 1199.0 1199.0 1192.0 1195.0 800.00
24 Jan, 2025 1190.0 1199.0 1190.0 1199.0 200.00
23 Jan, 2025 1212.0 1212.0 1190.0 1190.0 800.00
22 Jan, 2025 1186.0 1205.0 1186.0 1205.0 400.00
21 Jan, 2025 1202.0 1208.0 1186.0 1186.0 1100.00
20 Jan, 2025 1201.0 1201.0 1201.0 1201.0 100.00
17 Jan, 2025 1200.0 1201.0 1200.0 1201.0 300.00
16 Jan, 2025 1198.0 1200.0 1198.0 1200.0 400.00