POVAL KOGYO Co., Ltd. (4247.T)

JPY 1211.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1176.0 1176.0 1176.0 1176.0 100.00
16 Oct, 2024 1175.0 1175.0 1175.0 1175.0 100.00
15 Oct, 2024 1177.0 1178.0 1175.0 1178.0 600.00
11 Oct, 2024 1180.0 1180.0 1177.0 1177.0 500.00
10 Oct, 2024 1178.0 1178.0 1178.0 1178.0 100.00
09 Oct, 2024 1180.0 1180.0 1180.0 1180.0 200.00
08 Oct, 2024 1174.0 1174.0 1173.0 1173.0 300.00
07 Oct, 2024 1173.0 1189.0 1173.0 1174.0 800.00
04 Oct, 2024 1170.0 1173.0 1170.0 1173.0 600.00
03 Oct, 2024 1190.0 1191.0 1182.0 1182.0 300.00